 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
 |
89 |
| R2000 |
643 |
|
11 |
| S & P |
1105 |
|
14 |
| Value Line |
2390 |
|
36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1030'0 |
1014'0 |
1029'6s |
22'2 |
|
|
|
Nov
|
1041'0 |
1014'0 |
1035'0s |
26'0 |
|
|
|
Jan
|
1048'0 |
1024'4 |
1043'6s |
25'2 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
40.32s |
0.66 |
|
|
|
Oct
|
|
|
40.47s |
0.65 |
|
|
|
Dec
|
|
|
40.86s |
0.66 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
3080 |
3045 |
3082s |
60 |
|
|
|
Oct
|
3030 |
2942 |
3014s |
66 |
|
|
|
Dec
|
3050 |
2958 |
3033s |
72 |
|
| |
|
@IS - NATIONAL SOYBEAN INDEX (NSI) - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
1009'0s |
20'0 |
|
|
|
Aug
|
|
|
|
|
|
|
|
Sep
|
|
|
|
|
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1.977 |
1.960 |
1.969s |
0.016 |
|
|
|
Oct
|
|
|
1.884s |
0.035 |
|
|
|
Nov
|
|
|
1.824s |
0.036 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
708'2s |
27'4 |
|
|
|
Dec
|
742'0 |
723'4 |
741'2s |
27'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
449'6s |
16'6 |
|
|
|
Dec
|
|
|
464'4s |
17'0 |
|
|
|
Mar
|
|
|
477'6s |
17'0 |
|
| |
|
@CD - CANADIAN DOLLAR/SIDE BY SIDE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
0.9628 |
0.9611 |
0.9626 |
0.0006 |
|
|
|
Dec
|
0.9609 |
0.9594 |
0.9609 |
0.0006 |
|
|
|
Mar
|
0.9585 |
0.9583 |
0.9585 |
-0.0001 |
|
| |
|
@PX - MEXICAN PESO/SIDE BY SIDE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
0.077200 |
0.077075 |
0.077125 |
-0.000025 |
|
|
|
Oct
|
|
|
0.077000s |
0.000600 |
|
|
|
Nov
|
|
|
0.076700s |
0.000600 |
|
|
|
|
|
|
|
Michigan Bean Shippers Association
DTN Market Matters Blog