Michigan Bean Shippers Association
1501 North Shore Drive Suite A |  East Lansing, MI 48823 | 517.336.0226

         

 

Serving Michigan's Dry Bean Industry

 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
SOYBEANS   Sep 10 S0U 1007'4 1014'0 1030'0 1014'0 1029'6s 22'2 1:42P Sep 03
SOYBEANS   Nov 10 S0X 1009'0 1016'0 1041'0 1014'0 1035'0s 26'0 1:42P Sep 03
SOYBEANS   Jan 11 S1F 1018'4 1024'4 1048'0 1024'4 1043'6s 25'2 1:42P Sep 03
SOYBEAN OIL   Sep 10 @BO0U 39.66 40.32s 0.66 1:40P Sep 03
SOYBEAN OIL   Oct 10 @BO0V 39.82 40.47s 0.65 1:40P Sep 03
SOYBEAN OIL   Dec 10 @BO0Z 40.20 40.86s 0.66 1:40P Sep 03
SOYBEAN MEAL   Sep 10 SM0U 3022 3050 3080 3045 3082s 60 1:42P Sep 03
SOYBEAN MEAL   Oct 10 SM0V 2948 2950 3030 2942 3014s 66 1:42P Sep 03
SOYBEAN MEAL   Dec 10 SM0Z 2961 2965 3050 2958 3033s 72 1:42P Sep 03
NATIONAL SOYBEAN IND...   Sep 10 @IS0U 989'0 1009'0s 20'0 1:53P Sep 03
MGE SOYBEAN INDEX   Aug 12 @IS2Q  
NATIONAL SOYBEAN IND...   Sep 12 @IS2U  
DENATURED FUEL ETHAN...   Sep 10 @AC0U 1.953 1.960 1.977 1.960 1.969s 0.016 1:40P Sep 03
DENATURED FUEL ETHAN...   Oct 10 @AC0V 1.849 1.884s 0.035 1:40P Sep 03
DENATURED FUEL ETHAN...   Nov 10 @AC0X 1.788 1.824s 0.036 1:40P Sep 03
WHEAT   Sep 10 W0U 680'6 708'2s 27'4 1:43P Sep 03
WHEAT   Dec 10 W0Z 713'6 725'0 742'0 723'4 741'2s 27'4 1:43P Sep 03
CORN   Sep 10 @C0U 433'0 449'6s 16'6 1:40P Sep 03
CORN   Dec 10 @C0Z 447'4 464'4s 17'0 1:40P Sep 03
CORN   Mar 11 @C1H 460'6 477'6s 17'0 1:40P Sep 03
CANADIAN DOLLAR/SIDE...   Sep 10 @CD0U 0.9620 0.9619 0.9625 0.9611 0.9620 0.0000 10:05P Sep 05
CANADIAN DOLLAR/SIDE...   Dec 10 @CD0Z 0.9603 0.9601 0.9607 0.9594 0.9602 -0.0001 10:05P Sep 05
CANADIAN DOLLAR/SIDE...   Mar 11 @CD1H 0.9586 0.9585 0.9585 0.9583 0.9585 -0.0001 7:35P Sep 05
MEXICAN PESO/SIDE BY...   Sep 10 @PX0U 0.077150 0.077100 0.077200 0.077075 0.077125 -0.000025 9:39P Sep 05
MEXICAN PESO/SIDE BY...   Oct 10 @PX0V 0.076400 0.077000s 0.000600 4:01P Sep 03
MEXICAN PESO/SIDE BY...   Nov 10 @PX0X 0.076100 0.076700s 0.000600 4:01P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
SOYBEANS (S0U)
Exchange:  CBOT
Last Price:  1029'6s
Change:  22'2
Bid: 
Ask: 
Today's High:  1030'0
Today's Low:  1014'0
Volume:  798
Open:  1014'0
Close:  1029'6
Prev:  1007'4
Contract High:  1051'4
Contract Low:  897'0
Updated:  Sep-03-2010
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
S0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN